Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 3.74 | 3.75 | 3.65 | 3.65 | 5541.00 |
| 05 Aug, 2019 | 3.72 | 3.72 | 3.65 | 3.65 | 11.29 Thousand |
| 02 Aug, 2019 | 3.74 | 3.74 | 3.74 | 3.74 | 900.00 |
| 01 Aug, 2019 | 3.8 | 3.8 | 3.75 | 3.75 | 8270.00 |
| 31 Jul, 2019 | 3.8 | 3.8 | 3.78 | 3.78 | 1527.00 |
| 30 Jul, 2019 | 3.79 | 3.83 | 3.78 | 3.83 | 3367.00 |
| 29 Jul, 2019 | 3.78 | 3.84 | 3.78 | 3.84 | 26.01 Thousand |
| 26 Jul, 2019 | 3.91 | 3.91 | 3.91 | 3.91 | 40.00 |
| 25 Jul, 2019 | 3.78 | 3.95 | 3.78 | 3.91 | 2200.00 |
| 24 Jul, 2019 | 3.85 | 4.0 | 3.85 | 3.9 | 26.24 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM