Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 3.55 | 3.55 | 3.26 | 3.41 | 2407.00 |
| 19 Aug, 2019 | 3.61 | 3.61 | 3.61 | 3.61 | 20.00 |
| 16 Aug, 2019 | 3.7 | 3.72 | 3.55 | 3.61 | 7749.00 |
| 15 Aug, 2019 | 3.26 | 3.26 | 3.26 | 3.26 | 2000.00 |
| 14 Aug, 2019 | 3.32 | 3.32 | 3.32 | 3.32 | 337.00 |
| 13 Aug, 2019 | 3.47 | 3.6 | 3.47 | 3.5 | 7812.00 |
| 12 Aug, 2019 | 3.49 | 3.6 | 3.4 | 3.4 | 15.65 Thousand |
| 09 Aug, 2019 | 3.6 | 3.62 | 3.22 | 3.27 | 34.75 Thousand |
| 08 Aug, 2019 | 3.7 | 3.7 | 3.63 | 3.63 | 32.67 Thousand |
| 07 Aug, 2019 | 3.62 | 3.74 | 3.62 | 3.7 | 34.7 Thousand |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM