Epsilon Energy Ltd (EPSN)

USD 5.04

(7.01%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 4.25 4.25 4.22 4.22 300.00
04 Mar, 2019 4.22 4.38 4.01 4.38 725.00
28 Feb, 2019 4.22 4.22 4.22 4.22 100.00
26 Feb, 2019 4.2 4.23 4.1 4.12 11.83 Thousand
25 Feb, 2019 5.17 5.17 4.18 4.25 6878.00
22 Feb, 2019 4.45 4.45 4.19 4.25 12.07 Thousand
20 Feb, 2019 4.2 4.2 4.2 4.2 2501.00
19 Feb, 2019 4.0 4.0 4.0 4.0 507.00
14 Feb, 2019 4.2 4.2 4.2 4.2 476.00
13 Feb, 2019 4.08 4.11 4.08 4.11 5335.00