Epsilon Energy Ltd (EPSN)
USD 5.04
(7.01%)
USD 5.04
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2019 | 4.13 | 4.17 | 4.09 | 4.09 | 8056.00 |
| 06 Feb, 2019 | 4.16 | 4.16 | 4.16 | 4.16 | 476.00 |
| 04 Feb, 2019 | 4.2 | 4.2 | 4.2 | 4.2 | 235.00 |
| 01 Feb, 2019 | 4.24 | 4.24 | 4.24 | 4.24 | 1000.00 |
| 29 Jan, 2019 | 4.21 | 4.21 | 4.21 | 4.21 | 102.00 |
| 28 Jan, 2019 | 4.21 | 4.21 | 4.21 | 4.21 | 500.00 |
| 24 Jan, 2019 | 4.26 | 4.26 | 4.23 | 4.23 | 350.00 |
| 22 Jan, 2019 | 4.36 | 4.36 | 4.36 | 4.36 | 500.00 |
| 15 Jan, 2019 | 4.26 | 4.26 | 4.26 | 4.26 | 107.00 |
| 14 Jan, 2019 | 4.24 | 4.27 | 4.21 | 4.26 | 3553.00 |
EPWK
EQ
EQIX
EPIX
EPOW
EPSM