Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.49 | 3.49 | 3.27 | 3.49 | 26.4 Thousand |
| 21 Nov, 2024 | 3.5 | 3.69 | 3.27 | 3.37 | 34.61 Thousand |
| 20 Nov, 2024 | 3.4 | 4.08 | 3.4 | 3.6 | 239.6 Thousand |
| 19 Nov, 2024 | 3.09 | 3.26 | 3.05 | 3.26 | 14.6 Thousand |
| 18 Nov, 2024 | 3.12 | 3.14 | 3.1 | 3.12 | 6500.00 |
| 15 Nov, 2024 | 2.94 | 3.14 | 2.8 | 3.13 | 15.6 Thousand |
| 14 Nov, 2024 | 3.02 | 3.14 | 2.9 | 2.9 | 10.2 Thousand |
| 13 Nov, 2024 | 2.85 | 2.99 | 2.78 | 2.84 | 15.68 Thousand |
| 12 Nov, 2024 | 2.93 | 2.93 | 2.82 | 2.9 | 4300.00 |
| 11 Nov, 2024 | 3.35 | 3.35 | 3.01 | 3.01 | 5614.00 |
GLB
000716
MCBS
TRU
ISS
002542