Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2.91 | 3.07 | 2.76 | 2.99 | 7978.00 |
| 19 Dec, 2024 | 3.12 | 3.18 | 2.98 | 3.0 | 8718.00 |
| 18 Dec, 2024 | 3.3 | 3.43 | 3.18 | 3.19 | 14.4 Thousand |
| 17 Dec, 2024 | 3.42 | 3.45 | 3.3 | 3.3 | 15.53 Thousand |
| 16 Dec, 2024 | 3.45 | 3.5 | 3.31 | 3.44 | 7415.00 |
| 13 Dec, 2024 | 3.36 | 3.45 | 3.33 | 3.44 | 5100.00 |
| 12 Dec, 2024 | 3.26 | 3.45 | 3.26 | 3.38 | 14.71 Thousand |
| 11 Dec, 2024 | 3.24 | 3.45 | 3.19 | 3.45 | 4827.00 |
| 10 Dec, 2024 | 3.21 | 3.49 | 3.21 | 3.27 | 3705.00 |
| 09 Dec, 2024 | 3.19 | 3.42 | 3.19 | 3.32 | 16.51 Thousand |
GLB
000716
MCBS
TRU
ISS
002542