Eupraxia Pharmaceuticals Inc. (EPRX)
USD 4.01
(3.76%)
USD 4.01
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.23 | 3.23 | 3.11 | 3.12 | 13.01 Thousand |
| 05 Dec, 2024 | 3.14 | 3.38 | 2.96 | 3.17 | 19.54 Thousand |
| 04 Dec, 2024 | 3.18 | 3.28 | 2.96 | 3.15 | 8535.00 |
| 03 Dec, 2024 | 3.31 | 3.39 | 3.15 | 3.25 | 15.77 Thousand |
| 02 Dec, 2024 | 3.29 | 3.41 | 3.29 | 3.4 | 23.5 Thousand |
| 29 Nov, 2024 | 3.6 | 3.63 | 3.32 | 3.35 | 11.2 Thousand |
| 27 Nov, 2024 | 3.06 | 3.56 | 3.06 | 3.45 | 5700.00 |
| 26 Nov, 2024 | 3.4 | 3.57 | 3.05 | 3.05 | 14.84 Thousand |
| 25 Nov, 2024 | 3.41 | 3.58 | 3.41 | 3.41 | 7100.00 |
| 22 Nov, 2024 | 3.49 | 3.49 | 3.27 | 3.49 | 26.4 Thousand |
GLB
000716
MCBS
TRU
ISS
002542