Sunrise New Energy Co. Ltd (EPOW)
USD 1.08
(-5.7%)
USD 1.08
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.83 | 1.88 | 1.55 | 1.68 | 20.9 Thousand |
| 08 Sep, 2023 | 1.89 | 1.97 | 1.74 | 1.81 | 22.1 Thousand |
| 07 Sep, 2023 | 1.97 | 1.99 | 1.94 | 1.95 | 1200.00 |
| 06 Sep, 2023 | 2.02 | 2.02 | 1.87 | 1.95 | 16 Thousand |
| 05 Sep, 2023 | 1.9 | 1.99 | 1.9 | 1.99 | 3000.00 |
| 01 Sep, 2023 | 1.96 | 2.04 | 1.89 | 1.89 | 2400.00 |
| 31 Aug, 2023 | 1.96 | 1.96 | 1.9 | 1.96 | 3400.00 |
| 30 Aug, 2023 | 1.9 | 2.01 | 1.9 | 1.97 | 5300.00 |
| 29 Aug, 2023 | 1.95 | 2.03 | 1.91 | 2.02 | 3600.00 |
| 28 Aug, 2023 | 1.92 | 2.05 | 1.89 | 1.93 | 6200.00 |
EPSM
EPSN
EPWK
EOSE
EOSEW
EPIX