Sunrise New Energy Co. Ltd (EPOW)

USD 1.08

(-5.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.81 0.89 0.72 0.79 402.28 Thousand
26 Jun, 2024 0.83 0.89 0.77 0.82 834.26 Thousand
25 Jun, 2024 0.77 0.9 0.73 0.85 2.77 Million
24 Jun, 2024 0.73 1.14 0.68 0.78 76.98 Million
21 Jun, 2024 0.62 0.62 0.53 0.6 5.81 Million
20 Jun, 2024 0.6 0.61 0.55 0.56 10.34 Thousand
18 Jun, 2024 0.6 0.69 0.56 0.62 124.98 Thousand
17 Jun, 2024 0.62 0.63 0.56 0.63 6373.00
14 Jun, 2024 0.62 0.65 0.56 0.56 9946.00
13 Jun, 2024 0.6 0.65 0.6 0.65 5109.00