ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 3.26 | 3.3 | 3.15 | 3.24 | 273.1 Thousand |
| 07 Nov, 2022 | 3.36 | 3.41 | 3.18 | 3.28 | 494.7 Thousand |
| 04 Nov, 2022 | 3.44 | 3.54 | 3.25 | 3.35 | 490.33 Thousand |
| 03 Nov, 2022 | 3.28 | 3.62 | 3.28 | 3.54 | 1 Million |
| 02 Nov, 2022 | 3.49 | 3.55 | 3.25 | 3.42 | 1.92 Million |
| 01 Nov, 2022 | 3.4 | 4.34 | 3.39 | 3.6 | 8.95 Million |
| 31 Oct, 2022 | 3.2 | 3.68 | 2.86 | 3.6 | 7.41 Million |
| 28 Oct, 2022 | 4.68 | 5.16 | 3.9 | 4.41 | 18.53 Million |
| 27 Oct, 2022 | 4.35 | 4.99 | 3.75 | 4.35 | 40.14 Million |
| 26 Oct, 2022 | 2.05 | 5.1 | 2.05 | 4.82 | 118.15 Million |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW