ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 3.33 | 3.45 | 3.3 | 3.34 | 84.71 Thousand |
| 06 Dec, 2022 | 3.43 | 3.44 | 3.23 | 3.32 | 91.75 Thousand |
| 05 Dec, 2022 | 3.59 | 3.65 | 3.38 | 3.47 | 89.73 Thousand |
| 02 Dec, 2022 | 3.71 | 3.78 | 3.53 | 3.6 | 163.88 Thousand |
| 01 Dec, 2022 | 3.7 | 3.92 | 3.54 | 3.75 | 112.21 Thousand |
| 30 Nov, 2022 | 3.55 | 3.82 | 3.51 | 3.69 | 163.11 Thousand |
| 29 Nov, 2022 | 3.31 | 3.59 | 3.27 | 3.54 | 2.02 Million |
| 28 Nov, 2022 | 3.24 | 3.3 | 3.13 | 3.25 | 361.43 Thousand |
| 25 Nov, 2022 | 3.14 | 3.34 | 3.11 | 3.2 | 528.17 Thousand |
| 23 Nov, 2022 | 3.26 | 3.27 | 3.09 | 3.11 | 287.05 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW