ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 3.23 | 3.26 | 3.03 | 3.19 | 442.97 Thousand |
| 21 Nov, 2022 | 3.21 | 3.32 | 3.08 | 3.17 | 278.15 Thousand |
| 18 Nov, 2022 | 3.42 | 3.5 | 3.19 | 3.22 | 178.62 Thousand |
| 17 Nov, 2022 | 3.58 | 3.6 | 3.37 | 3.37 | 224.82 Thousand |
| 16 Nov, 2022 | 3.98 | 3.98 | 3.56 | 3.7 | 277.99 Thousand |
| 15 Nov, 2022 | 3.4 | 4.15 | 3.35 | 3.98 | 702.14 Thousand |
| 14 Nov, 2022 | 3.66 | 3.67 | 3.35 | 3.38 | 322.5 Thousand |
| 11 Nov, 2022 | 3.3 | 3.75 | 3.3 | 3.67 | 397.77 Thousand |
| 10 Nov, 2022 | 3.21 | 3.35 | 3.19 | 3.29 | 397.34 Thousand |
| 09 Nov, 2022 | 3.22 | 3.22 | 3.05 | 3.07 | 275.35 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW