ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2020 | 7.25 | 7.49 | 7.16 | 7.45 | 101.41 Thousand |
| 01 Sep, 2020 | 6.98 | 7.35 | 6.7 | 7.25 | 437.12 Thousand |
| 31 Aug, 2020 | 7.09 | 7.09 | 6.65 | 7.03 | 572.63 Thousand |
| 28 Aug, 2020 | 6.89 | 7.1 | 6.85 | 7.02 | 50.49 Thousand |
| 27 Aug, 2020 | 7.08 | 7.08 | 6.72 | 6.9 | 40.16 Thousand |
| 26 Aug, 2020 | 7.05 | 7.15 | 6.98 | 7.08 | 26.68 Thousand |
| 25 Aug, 2020 | 7.23 | 7.23 | 7.06 | 7.1 | 53.72 Thousand |
| 24 Aug, 2020 | 7.15 | 7.5 | 7.0 | 7.22 | 93.63 Thousand |
| 21 Aug, 2020 | 7.09 | 7.29 | 7.03 | 7.15 | 59.53 Thousand |
| 20 Aug, 2020 | 7.04 | 7.24 | 7.0 | 7.06 | 96.33 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW