ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 7.15 | 7.34 | 6.95 | 7.02 | 183.7 Thousand |
| 16 Sep, 2020 | 7.85 | 7.85 | 7.25 | 7.25 | 83.67 Thousand |
| 15 Sep, 2020 | 7.67 | 7.99 | 7.4 | 7.79 | 93.21 Thousand |
| 14 Sep, 2020 | 7.68 | 8.0 | 7.48 | 7.55 | 59.47 Thousand |
| 11 Sep, 2020 | 7.54 | 7.63 | 7.35 | 7.39 | 249.81 Thousand |
| 10 Sep, 2020 | 8.31 | 8.31 | 7.44 | 7.47 | 71.82 Thousand |
| 09 Sep, 2020 | 7.29 | 7.87 | 7.29 | 7.64 | 129.45 Thousand |
| 08 Sep, 2020 | 7.23 | 7.47 | 7.23 | 7.38 | 63.62 Thousand |
| 04 Sep, 2020 | 7.09 | 7.36 | 6.98 | 7.26 | 119.76 Thousand |
| 03 Sep, 2020 | 7.35 | 7.45 | 7.0 | 7.12 | 82.79 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW