ESSA Pharma Inc (EPIX)
USD 0.2
(0.6%)
USD 0.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 7.0 | 7.19 | 6.76 | 6.94 | 77.2 Thousand |
| 30 Sep, 2020 | 7.0 | 7.15 | 6.61 | 6.9 | 564.99 Thousand |
| 29 Sep, 2020 | 7.03 | 7.1 | 6.93 | 7.0 | 82.59 Thousand |
| 28 Sep, 2020 | 6.86 | 7.08 | 6.54 | 7.03 | 188.59 Thousand |
| 25 Sep, 2020 | 6.75 | 7.01 | 6.6 | 6.85 | 17.85 Thousand |
| 24 Sep, 2020 | 6.4 | 6.73 | 6.09 | 6.65 | 118.26 Thousand |
| 23 Sep, 2020 | 6.87 | 6.99 | 6.09 | 6.45 | 119.38 Thousand |
| 22 Sep, 2020 | 6.95 | 7.13 | 6.8 | 6.93 | 20.39 Thousand |
| 21 Sep, 2020 | 7.01 | 7.09 | 6.61 | 6.87 | 59.49 Thousand |
| 18 Sep, 2020 | 7.05 | 7.55 | 7.05 | 7.11 | 135.11 Thousand |
EPOW
EPSM
EPSN
EOLS
EOSE
EOSEW