ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 8.16 8.76 7.42 7.76 1.8 Million
16 Aug, 2021 11.54 11.7 7.42 7.81 4.11 Million
13 Aug, 2021 13.97 14.25 11.45 11.92 1.83 Million
12 Aug, 2021 15.02 15.53 13.09 13.99 1.25 Million
11 Aug, 2021 16.0 16.01 14.71 14.79 646.52 Thousand
10 Aug, 2021 18.0 18.45 15.68 15.86 781.13 Thousand
09 Aug, 2021 20.5 20.87 14.38 17.52 1.98 Million
06 Aug, 2021 21.51 21.85 20.52 21.01 539.58 Thousand
05 Aug, 2021 21.6 21.94 21.2 21.38 616.27 Thousand
04 Aug, 2021 21.77 22.2 21.44 21.6 296.67 Thousand