ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 8.33 8.76 8.18 8.66 201.76 Thousand
14 Sep, 2021 8.7 8.82 8.04 8.26 411.16 Thousand
13 Sep, 2021 9.03 9.17 8.48 8.7 213.3 Thousand
10 Sep, 2021 9.39 9.4 8.95 9.05 98.16 Thousand
09 Sep, 2021 9.37 9.58 9.06 9.39 128.83 Thousand
08 Sep, 2021 9.52 9.7 9.07 9.23 178.85 Thousand
07 Sep, 2021 9.63 10.03 9.46 9.51 153.92 Thousand
03 Sep, 2021 10.0 10.03 9.45 9.66 185.38 Thousand
02 Sep, 2021 9.7 10.02 9.53 9.98 642 Thousand
01 Sep, 2021 9.4 9.9 9.35 9.69 491.66 Thousand