ESSA Pharma Inc (EPIX)

USD 0.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 9.18 9.63 9.11 9.48 369.7 Thousand
30 Aug, 2021 9.75 9.77 8.76 9.09 417.46 Thousand
27 Aug, 2021 9.95 10.27 9.4 9.61 921.87 Thousand
26 Aug, 2021 9.86 10.43 9.65 10.03 759.69 Thousand
25 Aug, 2021 9.38 10.44 8.98 10.04 1.26 Million
24 Aug, 2021 8.72 9.4 8.38 9.26 602.25 Thousand
23 Aug, 2021 8.37 9.1 8.26 8.66 1.84 Million
20 Aug, 2021 7.94 8.68 7.84 8.06 1.74 Million
19 Aug, 2021 8.5 9.11 7.8 8.0 885.25 Thousand
18 Aug, 2021 7.87 9.6 7.5 8.9 2.98 Million