Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 3.0 | 4.24 | 2.81 | 3.1 | 659.2 Thousand |
| 03 Oct, 2025 | 2.18 | 2.84 | 2.15 | 2.23 | 609.9 Thousand |
| 02 Oct, 2025 | 2.26 | 2.76 | 2.05 | 2.17 | 911.5 Thousand |
| 01 Oct, 2025 | 1.77 | 2.25 | 1.63 | 2.2 | 450.6 Thousand |
| 30 Sep, 2025 | 1.7 | 1.85 | 1.48 | 1.77 | 383.2 Thousand |
| 29 Sep, 2025 | 1.29 | 1.8 | 1.29 | 1.59 | 410.7 Thousand |
| 26 Sep, 2025 | 1.47 | 1.47 | 1.15 | 1.25 | 130.7 Thousand |
| 25 Sep, 2025 | 1.5 | 1.52 | 1.07 | 1.48 | 230.2 Thousand |
| 24 Sep, 2025 | 1.17 | 1.67 | 1.13 | 1.64 | 751.1 Thousand |
| 23 Sep, 2025 | 1.1 | 1.22 | 1.01 | 1.08 | 267.66 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE