Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 4.37 | 5.1 | 4.1 | 4.15 | 187.9 Thousand |
| 31 Oct, 2025 | 3.5 | 4.85 | 3.05 | 4.57 | 434.3 Thousand |
| 30 Oct, 2025 | 2.64 | 3.5 | 2.37 | 3.04 | 465.5 Thousand |
| 29 Oct, 2025 | 3.78 | 4.15 | 2.84 | 3.17 | 257 Thousand |
| 28 Oct, 2025 | 3.91 | 4.62 | 3.4 | 3.8 | 192.59 Thousand |
| 27 Oct, 2025 | 5.1 | 5.69 | 3.93 | 4.15 | 443.49 Thousand |
| 24 Oct, 2025 | 3.47 | 5.18 | 3.47 | 4.75 | 693.5 Thousand |
| 23 Oct, 2025 | 4.2 | 4.63 | 3.15 | 3.21 | 265.5 Thousand |
| 22 Oct, 2025 | 5.42 | 5.9 | 3.25 | 4.07 | 217 Thousand |
| 21 Oct, 2025 | 6.26 | 6.26 | 4.66 | 5.06 | 338.9 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE