Eos Energy Enterprises Inc (EOSEW)
USD 1.47
(-33.18%)
USD 1.47
(-33.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 4.6 | 5.1 | 3.66 | 3.95 | 223.6 Thousand |
| 17 Oct, 2025 | 4.74 | 4.74 | 3.75 | 4.09 | 263.8 Thousand |
| 16 Oct, 2025 | 7.3 | 7.3 | 4.4 | 4.45 | 420.3 Thousand |
| 15 Oct, 2025 | 6.93 | 7.71 | 5.87 | 7.04 | 464.3 Thousand |
| 14 Oct, 2025 | 5.91 | 6.5 | 5.0 | 5.7 | 476.5 Thousand |
| 13 Oct, 2025 | 3.99 | 5.98 | 3.75 | 5.88 | 1.12 Million |
| 10 Oct, 2025 | 3.8 | 3.8 | 2.85 | 3.08 | 382.7 Thousand |
| 09 Oct, 2025 | 4.1 | 4.3 | 3.68 | 3.8 | 307 Thousand |
| 08 Oct, 2025 | 3.3 | 4.3 | 2.8 | 3.94 | 504.4 Thousand |
| 07 Oct, 2025 | 3.88 | 4.0 | 3.01 | 3.07 | 319.7 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE