Eos Energy Enterprises, Inc. (EOSE)
USD 5.33
(3.7%)
USD 5.33
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.16 | 1.25 | 1.15 | 1.22 | 4.99 Million |
| 07 Feb, 2024 | 1.2 | 1.23 | 1.13 | 1.14 | 3.32 Million |
| 06 Feb, 2024 | 1.17 | 1.21 | 1.15 | 1.18 | 2.02 Million |
| 05 Feb, 2024 | 1.22 | 1.25 | 1.13 | 1.18 | 5.5 Million |
| 02 Feb, 2024 | 1.23 | 1.26 | 1.17 | 1.21 | 4.86 Million |
| 01 Feb, 2024 | 1.14 | 1.27 | 1.1 | 1.25 | 8.6 Million |
| 31 Jan, 2024 | 1.14 | 1.2 | 1.1 | 1.11 | 8.13 Million |
| 30 Jan, 2024 | 1.14 | 1.17 | 1.08 | 1.15 | 3.85 Million |
| 29 Jan, 2024 | 1.05 | 1.14 | 1.01 | 1.14 | 4.19 Million |
| 26 Jan, 2024 | 1.08 | 1.14 | 1.03 | 1.04 | 2.84 Million |
5701
9037
6023
HCITY
GBLTF
2875