Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2.41 | 2.51 | 2.34 | 2.36 | 6.45 Million |
| 22 Aug, 2024 | 2.36 | 2.55 | 2.27 | 2.42 | 10.67 Million |
| 21 Aug, 2024 | 1.98 | 2.43 | 1.97 | 2.39 | 20.08 Million |
| 20 Aug, 2024 | 1.99 | 2.02 | 1.82 | 1.89 | 4.69 Million |
| 19 Aug, 2024 | 1.92 | 2.04 | 1.9 | 1.98 | 3.81 Million |
| 16 Aug, 2024 | 1.91 | 2.03 | 1.88 | 1.93 | 5.67 Million |
| 15 Aug, 2024 | 1.8 | 1.9 | 1.77 | 1.88 | 4.78 Million |
| 14 Aug, 2024 | 1.81 | 1.83 | 1.72 | 1.8 | 4.21 Million |
| 13 Aug, 2024 | 1.67 | 1.78 | 1.62 | 1.78 | 4.33 Million |
| 12 Aug, 2024 | 1.58 | 1.71 | 1.54 | 1.68 | 7.46 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS