Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.12 | 2.33 | 2.12 | 2.31 | 9.95 Million |
| 11 Jul, 2024 | 2.13 | 2.22 | 2.08 | 2.12 | 8.74 Million |
| 10 Jul, 2024 | 1.92 | 2.06 | 1.86 | 2.06 | 8.43 Million |
| 09 Jul, 2024 | 1.9 | 1.96 | 1.77 | 1.92 | 8.32 Million |
| 08 Jul, 2024 | 2.04 | 2.08 | 1.84 | 1.94 | 13.7 Million |
| 05 Jul, 2024 | 1.8 | 2.03 | 1.76 | 1.92 | 18.58 Million |
| 03 Jul, 2024 | 1.6 | 1.79 | 1.56 | 1.77 | 7.52 Million |
| 02 Jul, 2024 | 1.51 | 1.62 | 1.4 | 1.55 | 10.55 Million |
| 01 Jul, 2024 | 1.37 | 1.54 | 1.37 | 1.46 | 14.13 Million |
| 28 Jun, 2024 | 1.37 | 1.41 | 1.27 | 1.27 | 20.42 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS