Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.2 | 3.25 | 3.06 | 3.21 | 5.04 Million |
| 18 Oct, 2024 | 3.29 | 3.36 | 3.24 | 3.24 | 4.42 Million |
| 17 Oct, 2024 | 3.4 | 3.55 | 2.91 | 3.32 | 15.25 Million |
| 16 Oct, 2024 | 3.52 | 3.66 | 3.36 | 3.45 | 10.3 Million |
| 15 Oct, 2024 | 3.15 | 3.36 | 3.13 | 3.36 | 6.5 Million |
| 14 Oct, 2024 | 3.11 | 3.17 | 3.04 | 3.16 | 3.59 Million |
| 11 Oct, 2024 | 2.82 | 3.18 | 2.82 | 3.14 | 4.39 Million |
| 10 Oct, 2024 | 2.94 | 2.98 | 2.79 | 2.9 | 5.48 Million |
| 09 Oct, 2024 | 3.18 | 3.23 | 2.92 | 2.97 | 6.56 Million |
| 08 Oct, 2024 | 3.25 | 3.27 | 3.08 | 3.15 | 4.24 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS