USD 6.05
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 2.04 | 2.08 | 1.84 | 1.94 | 13.7 Million |
05 Jul, 2024 | 1.8 | 2.03 | 1.76 | 1.92 | 18.58 Million |
03 Jul, 2024 | 1.6 | 1.79 | 1.56 | 1.77 | 7.52 Million |
02 Jul, 2024 | 1.51 | 1.62 | 1.4 | 1.55 | 10.55 Million |
01 Jul, 2024 | 1.37 | 1.54 | 1.37 | 1.46 | 14.13 Million |
28 Jun, 2024 | 1.37 | 1.41 | 1.27 | 1.27 | 20.42 Million |
27 Jun, 2024 | 1.29 | 1.37 | 1.15 | 1.36 | 16.32 Million |
26 Jun, 2024 | 1.34 | 1.49 | 1.28 | 1.28 | 13.35 Million |
25 Jun, 2024 | 1.05 | 1.34 | 1.0 | 1.32 | 17.81 Million |
24 Jun, 2024 | 0.98 | 1.16 | 0.96 | 1.05 | 43.37 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS