Eos Energy Enterprises Inc (EOSE)
USD 13.55
(6.11%)
USD 13.55
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.09 | 3.3 | 3.01 | 3.26 | 7.02 Million |
| 04 Oct, 2024 | 3.18 | 3.27 | 3.09 | 3.13 | 5.89 Million |
| 03 Oct, 2024 | 2.95 | 3.2 | 2.87 | 3.18 | 8.26 Million |
| 02 Oct, 2024 | 2.92 | 3.0 | 2.81 | 2.96 | 4.96 Million |
| 01 Oct, 2024 | 2.96 | 3.07 | 2.76 | 2.89 | 12.18 Million |
| 30 Sep, 2024 | 2.62 | 2.98 | 2.57 | 2.97 | 10.75 Million |
| 27 Sep, 2024 | 2.62 | 2.7 | 2.57 | 2.62 | 7.66 Million |
| 26 Sep, 2024 | 2.5 | 2.62 | 2.46 | 2.59 | 4.12 Million |
| 25 Sep, 2024 | 2.59 | 2.63 | 2.45 | 2.48 | 3.96 Million |
| 24 Sep, 2024 | 2.53 | 2.65 | 2.37 | 2.58 | 6.3 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS