USD 6.05
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 1.61 | 1.81 | 1.51 | 1.79 | 7.76 Million |
02 Aug, 2024 | 1.72 | 1.85 | 1.64 | 1.83 | 5.47 Million |
01 Aug, 2024 | 2.05 | 2.05 | 1.75 | 1.82 | 8.6 Million |
31 Jul, 2024 | 1.83 | 2.02 | 1.82 | 1.97 | 5.7 Million |
30 Jul, 2024 | 1.75 | 1.89 | 1.75 | 1.83 | 3.24 Million |
29 Jul, 2024 | 1.8 | 1.83 | 1.73 | 1.79 | 3 Million |
26 Jul, 2024 | 1.76 | 1.86 | 1.75 | 1.8 | 3.73 Million |
25 Jul, 2024 | 1.85 | 1.97 | 1.72 | 1.74 | 8.81 Million |
24 Jul, 2024 | 1.71 | 1.86 | 1.65 | 1.85 | 8.61 Million |
23 Jul, 2024 | 1.85 | 1.87 | 1.71 | 1.72 | 9.35 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS