Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.28 | 7.47 | 7.15 | 7.23 | 453.33 Thousand |
| 28 Jun, 2023 | 7.28 | 7.35 | 7.14 | 7.34 | 386.24 Thousand |
| 27 Jun, 2023 | 7.37 | 7.45 | 7.2 | 7.29 | 917.05 Thousand |
| 26 Jun, 2023 | 7.77 | 7.78 | 7.37 | 7.38 | 600.68 Thousand |
| 23 Jun, 2023 | 7.94 | 7.97 | 7.69 | 7.81 | 1.7 Million |
| 22 Jun, 2023 | 8.16 | 8.19 | 7.93 | 7.99 | 327.68 Thousand |
| 21 Jun, 2023 | 8.06 | 8.21 | 7.85 | 8.17 | 311.56 Thousand |
| 20 Jun, 2023 | 7.9 | 8.12 | 7.64 | 8.1 | 537.29 Thousand |
| 16 Jun, 2023 | 7.76 | 7.89 | 7.58 | 7.79 | 628.79 Thousand |
| 15 Jun, 2023 | 7.74 | 7.8 | 7.57 | 7.69 | 759.2 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX