Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 10.26 | 10.68 | 9.99 | 10.13 | 2.52 Million |
| 27 Jul, 2023 | 8.75 | 10.29 | 8.72 | 10.13 | 3.85 Million |
| 26 Jul, 2023 | 7.47 | 7.82 | 7.38 | 7.82 | 512 Thousand |
| 25 Jul, 2023 | 7.2 | 7.52 | 7.11 | 7.49 | 472.15 Thousand |
| 24 Jul, 2023 | 7.41 | 7.45 | 7.14 | 7.21 | 359.81 Thousand |
| 21 Jul, 2023 | 7.34 | 7.51 | 7.29 | 7.41 | 457.11 Thousand |
| 20 Jul, 2023 | 7.58 | 7.58 | 7.22 | 7.29 | 318.01 Thousand |
| 19 Jul, 2023 | 7.44 | 7.65 | 7.4 | 7.59 | 483.59 Thousand |
| 18 Jul, 2023 | 7.31 | 7.47 | 7.28 | 7.39 | 452.46 Thousand |
| 17 Jul, 2023 | 7.41 | 7.48 | 7.31 | 7.32 | 367.84 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX