Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.59 | 7.61 | 7.32 | 7.4 | 479.01 Thousand |
| 13 Jul, 2023 | 7.44 | 7.7 | 7.36 | 7.6 | 562.37 Thousand |
| 12 Jul, 2023 | 7.39 | 7.46 | 7.28 | 7.39 | 711.23 Thousand |
| 11 Jul, 2023 | 7.36 | 7.37 | 7.25 | 7.3 | 446.43 Thousand |
| 10 Jul, 2023 | 7.2 | 7.51 | 7.2 | 7.35 | 522.71 Thousand |
| 07 Jul, 2023 | 7.13 | 7.2 | 7.08 | 7.15 | 408.59 Thousand |
| 06 Jul, 2023 | 7.15 | 7.25 | 7.07 | 7.17 | 513.96 Thousand |
| 05 Jul, 2023 | 7.25 | 7.3 | 7.16 | 7.25 | 501.68 Thousand |
| 03 Jul, 2023 | 7.28 | 7.3 | 7.14 | 7.24 | 278.92 Thousand |
| 30 Jun, 2023 | 7.28 | 7.34 | 7.21 | 7.27 | 560.69 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX