Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.13 | 10.33 | 10.12 | 10.18 | 867.89 Thousand |
| 11 Jun, 2025 | 10.17 | 10.62 | 10.06 | 10.24 | 1.56 Million |
| 10 Jun, 2025 | 9.75 | 9.92 | 9.47 | 9.87 | 956.49 Thousand |
| 09 Jun, 2025 | 10.16 | 10.16 | 9.37 | 9.65 | 1.81 Million |
| 06 Jun, 2025 | 9.83 | 10.28 | 9.65 | 10.04 | 1.3 Million |
| 05 Jun, 2025 | 9.81 | 9.9 | 9.62 | 9.74 | 592.34 Thousand |
| 04 Jun, 2025 | 9.97 | 10.03 | 9.7 | 9.8 | 542.73 Thousand |
| 03 Jun, 2025 | 9.98 | 10.17 | 9.75 | 9.96 | 816.51 Thousand |
| 02 Jun, 2025 | 9.2 | 10.06 | 9.17 | 9.97 | 1.79 Million |
| 30 May, 2025 | 9.42 | 9.67 | 9.15 | 9.19 | 1.59 Million |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX