Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.19 | 10.59 | 9.99 | 9.99 | 938.54 Thousand |
| 13 May, 2025 | 10.02 | 10.39 | 9.71 | 10.13 | 1.46 Million |
| 12 May, 2025 | 10.1 | 10.17 | 9.74 | 9.98 | 1.54 Million |
| 09 May, 2025 | 10.21 | 10.61 | 9.78 | 9.8 | 1.36 Million |
| 08 May, 2025 | 11.15 | 11.42 | 9.93 | 10.09 | 2.02 Million |
| 07 May, 2025 | 11.74 | 12.16 | 11.56 | 11.76 | 1.35 Million |
| 06 May, 2025 | 11.67 | 12.04 | 11.61 | 11.61 | 1.09 Million |
| 05 May, 2025 | 12.0 | 12.24 | 11.88 | 12.01 | 903 Thousand |
| 02 May, 2025 | 11.91 | 12.28 | 11.85 | 12.08 | 957.49 Thousand |
| 01 May, 2025 | 11.4 | 11.93 | 11.15 | 11.8 | 653.6 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX