Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.47 | 9.64 | 9.43 | 9.51 | 690.94 Thousand |
| 11 Jul, 2025 | 9.55 | 9.75 | 9.45 | 9.48 | 852.34 Thousand |
| 10 Jul, 2025 | 9.61 | 9.84 | 9.5 | 9.73 | 555.68 Thousand |
| 09 Jul, 2025 | 9.39 | 9.95 | 9.3 | 9.66 | 898.69 Thousand |
| 08 Jul, 2025 | 9.12 | 9.41 | 9.12 | 9.26 | 610.83 Thousand |
| 07 Jul, 2025 | 9.18 | 9.37 | 9.1 | 9.14 | 922.76 Thousand |
| 03 Jul, 2025 | 9.2 | 9.28 | 9.11 | 9.27 | 424.23 Thousand |
| 02 Jul, 2025 | 9.23 | 9.39 | 9.15 | 9.21 | 1.06 Million |
| 01 Jul, 2025 | 9.2 | 9.63 | 9.0 | 9.2 | 1.12 Million |
| 30 Jun, 2025 | 9.13 | 9.38 | 9.07 | 9.21 | 796.1 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX