Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.5 | 7.62 | 7.38 | 7.55 | 349.82 Thousand |
| 08 Nov, 2021 | 7.54 | 7.59 | 7.41 | 7.48 | 336.33 Thousand |
| 05 Nov, 2021 | 7.25 | 7.58 | 7.1 | 7.54 | 416.83 Thousand |
| 04 Nov, 2021 | 7.59 | 7.59 | 7.15 | 7.23 | 434.85 Thousand |
| 03 Nov, 2021 | 7.91 | 7.93 | 7.47 | 7.58 | 707.09 Thousand |
| 02 Nov, 2021 | 8.38 | 8.51 | 7.87 | 8.0 | 613.43 Thousand |
| 01 Nov, 2021 | 7.81 | 8.41 | 7.72 | 8.38 | 448.65 Thousand |
| 29 Oct, 2021 | 7.63 | 7.96 | 7.63 | 7.82 | 663.65 Thousand |
| 28 Oct, 2021 | 7.6 | 7.69 | 7.48 | 7.63 | 156.06 Thousand |
| 27 Oct, 2021 | 7.91 | 7.94 | 7.56 | 7.56 | 201.98 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX