Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.76 | 6.0 | 5.65 | 5.97 | 456.07 Thousand |
| 07 Dec, 2021 | 5.5 | 5.88 | 5.5 | 5.75 | 373.34 Thousand |
| 06 Dec, 2021 | 5.4 | 5.54 | 5.21 | 5.5 | 429.14 Thousand |
| 03 Dec, 2021 | 5.64 | 5.7 | 5.25 | 5.37 | 538.13 Thousand |
| 02 Dec, 2021 | 5.41 | 5.67 | 5.4 | 5.59 | 536.97 Thousand |
| 01 Dec, 2021 | 5.62 | 5.89 | 5.46 | 5.49 | 481.09 Thousand |
| 30 Nov, 2021 | 5.34 | 5.62 | 5.18 | 5.54 | 777.75 Thousand |
| 29 Nov, 2021 | 5.91 | 5.91 | 5.33 | 5.4 | 525.14 Thousand |
| 26 Nov, 2021 | 5.9 | 6.02 | 5.6 | 5.7 | 346.98 Thousand |
| 24 Nov, 2021 | 5.94 | 6.15 | 5.77 | 6.06 | 319.46 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX