Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.13 | 7.93 | 7.0 | 7.69 | 1.05 Million |
| 11 Oct, 2021 | 6.86 | 7.18 | 6.77 | 6.96 | 324.4 Thousand |
| 08 Oct, 2021 | 7.08 | 7.2 | 6.75 | 6.82 | 416.53 Thousand |
| 07 Oct, 2021 | 7.14 | 7.35 | 7.07 | 7.08 | 233.87 Thousand |
| 06 Oct, 2021 | 7.18 | 7.25 | 7.01 | 7.1 | 411.59 Thousand |
| 05 Oct, 2021 | 7.56 | 7.57 | 7.09 | 7.3 | 584.28 Thousand |
| 04 Oct, 2021 | 7.69 | 7.72 | 7.43 | 7.53 | 444.72 Thousand |
| 01 Oct, 2021 | 7.62 | 7.82 | 7.4 | 7.73 | 1.66 Million |
| 30 Sep, 2021 | 7.41 | 7.74 | 7.2 | 7.62 | 665.57 Thousand |
| 29 Sep, 2021 | 7.66 | 7.7 | 7.25 | 7.36 | 936.33 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX