Enovix Corporation (ENVX)
USD 6.35
(3.42%)
USD 6.35
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.01 | 7.3 | 6.46 | 6.63 | 13.36 Million |
| 02 Apr, 2025 | 7.34 | 7.78 | 7.17 | 7.63 | 3.56 Million |
| 01 Apr, 2025 | 7.33 | 7.48 | 7.04 | 7.44 | 3.99 Million |
| 31 Mar, 2025 | 7.11 | 7.5 | 6.94 | 7.34 | 5.2 Million |
| 28 Mar, 2025 | 7.92 | 8.0 | 7.24 | 7.48 | 5.46 Million |
| 27 Mar, 2025 | 8.08 | 8.37 | 7.92 | 8.01 | 3.33 Million |
| 26 Mar, 2025 | 8.6 | 8.74 | 8.1 | 8.14 | 3.28 Million |
| 25 Mar, 2025 | 8.9 | 8.97 | 8.65 | 8.74 | 3.24 Million |
| 24 Mar, 2025 | 8.69 | 9.07 | 8.58 | 8.84 | 4.52 Million |
| 21 Mar, 2025 | 7.81 | 8.52 | 7.73 | 8.45 | 4.66 Million |
OVARO
RSEL
9820
CFFN
K
NXT