Enovix Corporation (ENVX)

USD 8.12

(-6.13%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 9.82 10.11 9.75 9.96 2.59 Million
24 Jan, 2024 10.18 10.3 9.66 9.7 2.64 Million
23 Jan, 2024 10.28 10.39 9.7 9.88 3.3 Million
22 Jan, 2024 9.7 10.3 9.5 9.96 5.62 Million
19 Jan, 2024 9.61 9.72 9.08 9.6 7.01 Million
18 Jan, 2024 10.1 10.17 9.58 9.6 5.41 Million
17 Jan, 2024 10.18 10.37 9.98 10.0 4.09 Million
16 Jan, 2024 10.8 10.8 10.35 10.47 3.95 Million
12 Jan, 2024 11.42 11.64 10.81 10.96 3.33 Million
11 Jan, 2024 11.4 11.47 10.84 11.38 3.7 Million