Enovix Corp (ENVX)
USD 8.34
(10.76%)
USD 8.34
(10.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 11.02 | 12.17 | 10.92 | 12.11 | 8.55 Million |
| 31 Dec, 2024 | 11.12 | 11.17 | 10.49 | 10.87 | 5.24 Million |
| 30 Dec, 2024 | 10.99 | 11.14 | 10.41 | 11.0 | 4.52 Million |
| 27 Dec, 2024 | 11.24 | 11.35 | 10.81 | 11.28 | 5.03 Million |
| 26 Dec, 2024 | 10.01 | 11.47 | 9.84 | 11.42 | 7.17 Million |
| 24 Dec, 2024 | 10.02 | 10.33 | 9.7 | 10.08 | 2.35 Million |
| 23 Dec, 2024 | 9.75 | 10.26 | 9.6 | 10.01 | 5.91 Million |
| 20 Dec, 2024 | 8.35 | 10.08 | 8.35 | 9.73 | 16.26 Million |
| 19 Dec, 2024 | 8.38 | 8.47 | 7.99 | 8.03 | 4.15 Million |
| 18 Dec, 2024 | 8.64 | 9.35 | 7.99 | 8.12 | 6.13 Million |
EOLS
EOSE
EOSEW
ENTO
ENTX
ENVB