Enovix Corp (ENVX)

USD 8.34

(10.76%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 24.79 24.9 23.74 24.39 828.7 Thousand
25 Oct, 2021 23.9 25.04 23.53 24.65 637.7 Thousand
22 Oct, 2021 24.0 24.54 22.79 23.61 741 Thousand
21 Oct, 2021 23.5 24.11 23.09 24.09 810.4 Thousand
20 Oct, 2021 21.97 24.15 20.99 23.71 2.08 Million
19 Oct, 2021 20.96 21.77 20.53 21.36 775.4 Thousand
18 Oct, 2021 20.63 20.95 20.18 20.84 584.4 Thousand
15 Oct, 2021 20.05 21.51 20.0 20.88 1.15 Million
14 Oct, 2021 20.54 20.86 19.81 20.0 390.6 Thousand
13 Oct, 2021 21.04 21.31 20.28 20.39 865.7 Thousand