Enovix Corp (ENVX)

USD 8.34

(10.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 34.8 34.8 28.61 29.7 1.36 Million
08 Nov, 2021 30.31 32.28 29.72 30.97 975.3 Thousand
05 Nov, 2021 30.95 30.95 29.1 29.56 818.5 Thousand
04 Nov, 2021 32.31 33.41 29.71 30.59 1.42 Million
03 Nov, 2021 30.41 33.17 29.83 32.12 1.79 Million
02 Nov, 2021 27.48 31.01 27.09 30.43 1.9 Million
01 Nov, 2021 26.86 28.07 26.56 27.38 1.22 Million
29 Oct, 2021 26.09 26.95 25.89 26.4 730.8 Thousand
28 Oct, 2021 24.14 26.57 24.03 26.47 876.1 Thousand
27 Oct, 2021 24.4 25.68 23.95 24.02 508.8 Thousand