Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1.39 | 1.51 | 1.09 | 1.19 | 12.73 Million |
| 09 Dec, 2020 | 1.11 | 1.12 | 1.05 | 1.1 | 201.82 Thousand |
| 08 Dec, 2020 | 1.14 | 1.14 | 1.06 | 1.13 | 250.99 Thousand |
| 07 Dec, 2020 | 1.14 | 1.16 | 1.07 | 1.11 | 214.88 Thousand |
| 04 Dec, 2020 | 1.12 | 1.16 | 1.11 | 1.12 | 203.79 Thousand |
| 03 Dec, 2020 | 1.15 | 1.19 | 1.1 | 1.14 | 269.77 Thousand |
| 02 Dec, 2020 | 1.19 | 1.23 | 1.12 | 1.15 | 211.36 Thousand |
| 01 Dec, 2020 | 1.22 | 1.33 | 1.08 | 1.18 | 957.56 Thousand |
| 30 Nov, 2020 | 1.1 | 1.27 | 1.06 | 1.23 | 476.98 Thousand |
| 27 Nov, 2020 | 1.04 | 1.09 | 1.04 | 1.06 | 77.56 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO