Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 1.02 | 1.06 | 1.02 | 1.05 | 65.84 Thousand |
| 24 Nov, 2020 | 1.05 | 1.07 | 1.01 | 1.05 | 84.64 Thousand |
| 23 Nov, 2020 | 1.1 | 1.1 | 1.04 | 1.05 | 49.32 Thousand |
| 20 Nov, 2020 | 1.08 | 1.08 | 1.03 | 1.07 | 58.01 Thousand |
| 19 Nov, 2020 | 1.09 | 1.14 | 1.01 | 1.07 | 130.91 Thousand |
| 18 Nov, 2020 | 1.13 | 1.14 | 1.11 | 1.12 | 75.87 Thousand |
| 17 Nov, 2020 | 1.08 | 1.13 | 1.08 | 1.12 | 39.53 Thousand |
| 16 Nov, 2020 | 1.09 | 1.12 | 1.05 | 1.11 | 60.12 Thousand |
| 13 Nov, 2020 | 1.12 | 1.12 | 1.03 | 1.05 | 159.03 Thousand |
| 12 Nov, 2020 | 1.1 | 1.12 | 1.07 | 1.1 | 20.03 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO