Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1.25 | 1.3 | 1.19 | 1.22 | 629.42 Thousand |
| 08 Jan, 2021 | 1.22 | 1.27 | 1.18 | 1.2 | 376.7 Thousand |
| 07 Jan, 2021 | 1.17 | 1.25 | 1.16 | 1.23 | 374.52 Thousand |
| 06 Jan, 2021 | 1.19 | 1.2 | 1.13 | 1.16 | 277.43 Thousand |
| 05 Jan, 2021 | 1.18 | 1.22 | 1.13 | 1.19 | 445.65 Thousand |
| 04 Jan, 2021 | 1.11 | 1.25 | 1.07 | 1.24 | 1.01 Million |
| 31 Dec, 2020 | 1.09 | 1.12 | 1.07 | 1.08 | 255.73 Thousand |
| 30 Dec, 2020 | 1.05 | 1.14 | 1.05 | 1.1 | 634.55 Thousand |
| 29 Dec, 2020 | 1.07 | 1.08 | 1.04 | 1.07 | 384.53 Thousand |
| 28 Dec, 2020 | 1.09 | 1.09 | 1.04 | 1.05 | 366.25 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO