Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.19 | 3.27 | 3.08 | 3.27 | 26.9 Thousand |
| 07 Dec, 2021 | 3.16 | 3.3 | 3.13 | 3.16 | 48.1 Thousand |
| 06 Dec, 2021 | 3.11 | 3.23 | 2.92 | 3.15 | 131.4 Thousand |
| 03 Dec, 2021 | 3.15 | 3.2 | 3.0 | 3.15 | 72.64 Thousand |
| 02 Dec, 2021 | 3.26 | 3.26 | 2.9 | 3.12 | 216.13 Thousand |
| 01 Dec, 2021 | 3.41 | 3.41 | 3.23 | 3.28 | 55.02 Thousand |
| 30 Nov, 2021 | 3.35 | 3.4 | 3.21 | 3.34 | 35.1 Thousand |
| 29 Nov, 2021 | 3.47 | 3.49 | 3.21 | 3.39 | 47.1 Thousand |
| 26 Nov, 2021 | 3.36 | 3.44 | 3.32 | 3.43 | 39.82 Thousand |
| 24 Nov, 2021 | 3.32 | 3.41 | 3.3 | 3.41 | 22.94 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO