Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.06 | 4.06 | 3.87 | 4.03 | 65.21 Thousand |
| 08 Nov, 2021 | 4.11 | 4.18 | 4.0 | 4.06 | 43.4 Thousand |
| 05 Nov, 2021 | 4.21 | 4.23 | 3.98 | 4.1 | 131.89 Thousand |
| 04 Nov, 2021 | 4.22 | 4.25 | 4.07 | 4.16 | 64.39 Thousand |
| 03 Nov, 2021 | 4.24 | 4.26 | 4.14 | 4.23 | 46.42 Thousand |
| 02 Nov, 2021 | 4.26 | 4.27 | 4.14 | 4.2 | 61.67 Thousand |
| 01 Nov, 2021 | 4.28 | 4.31 | 4.2 | 4.27 | 56.29 Thousand |
| 29 Oct, 2021 | 4.21 | 4.34 | 4.21 | 4.26 | 40.14 Thousand |
| 28 Oct, 2021 | 4.1 | 4.35 | 4.1 | 4.26 | 44.03 Thousand |
| 27 Oct, 2021 | 4.1 | 4.13 | 4.03 | 4.04 | 37.13 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO