Entera Bio Ltd (ENTX)
USD 2.06
(-7.21%)
USD 2.06
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.0 | 3.09 | 2.94 | 2.98 | 48.17 Thousand |
| 21 Dec, 2021 | 3.01 | 3.07 | 3.0 | 3.06 | 114.97 Thousand |
| 20 Dec, 2021 | 3.08 | 3.08 | 2.98 | 3.01 | 41.39 Thousand |
| 17 Dec, 2021 | 3.0 | 3.19 | 2.86 | 3.15 | 61.23 Thousand |
| 16 Dec, 2021 | 3.12 | 3.2 | 2.97 | 2.99 | 31.09 Thousand |
| 15 Dec, 2021 | 3.02 | 3.15 | 3.0 | 3.11 | 78.77 Thousand |
| 14 Dec, 2021 | 3.06 | 3.14 | 3.0 | 3.03 | 56.74 Thousand |
| 13 Dec, 2021 | 3.17 | 3.24 | 3.06 | 3.11 | 16.96 Thousand |
| 10 Dec, 2021 | 3.35 | 3.4 | 3.14 | 3.26 | 70.95 Thousand |
| 09 Dec, 2021 | 3.21 | 3.44 | 3.18 | 3.32 | 38.15 Thousand |
ENVB
ENVX
EOLS
ENTA
ENTG
ENTO