USD 77.12
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2000 | 7.13 | 7.19 | 7.0 | 7.13 | 109.2 Thousand |
01 Dec, 2000 | 7.13 | 7.5 | 7.06 | 7.25 | 682 Thousand |
30 Nov, 2000 | 7.38 | 7.5 | 7.0 | 7.0 | 417.6 Thousand |
29 Nov, 2000 | 7.81 | 8.0 | 7.13 | 7.5 | 86.8 Thousand |
28 Nov, 2000 | 8.33 | 8.38 | 7.69 | 7.88 | 68.3 Thousand |
27 Nov, 2000 | 7.64 | 8.38 | 7.56 | 8.38 | 104.1 Thousand |
24 Nov, 2000 | 7.38 | 7.75 | 7.38 | 7.63 | 26 Thousand |
22 Nov, 2000 | 7.38 | 8.0 | 7.38 | 7.63 | 80.6 Thousand |
21 Nov, 2000 | 7.36 | 8.25 | 7.0 | 7.81 | 87.7 Thousand |
20 Nov, 2000 | 7.25 | 7.75 | 7.22 | 7.38 | 43.2 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA