Entegris Inc (ENTG)

USD 98.61

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2001 9.25 9.5 9.06 9.13 36.1 Thousand
23 Jan, 2001 8.64 9.19 8.63 9.13 112.5 Thousand
22 Jan, 2001 9.0 9.25 8.63 8.63 102.4 Thousand
19 Jan, 2001 9.19 9.25 8.88 9.0 237.2 Thousand
18 Jan, 2001 8.88 9.13 8.63 9.0 65.2 Thousand
17 Jan, 2001 8.38 9.13 8.38 8.63 247.5 Thousand
16 Jan, 2001 8.61 8.81 8.25 8.25 85.4 Thousand
12 Jan, 2001 8.19 8.75 8.19 8.63 73.6 Thousand
11 Jan, 2001 8.3 8.31 8.0 8.06 72.7 Thousand
10 Jan, 2001 8.22 8.38 8.06 8.31 64.5 Thousand