Entegris Inc (ENTG)
USD 78.41
(-1.15%)
USD 78.41
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2000 | 7.09 | 7.5 | 7.09 | 7.13 | 52.3 Thousand |
| 18 Dec, 2000 | 7.0 | 7.63 | 7.0 | 7.0 | 96.4 Thousand |
| 15 Dec, 2000 | 7.44 | 7.5 | 7.0 | 7.0 | 82.3 Thousand |
| 14 Dec, 2000 | 7.38 | 7.88 | 7.31 | 7.88 | 86.8 Thousand |
| 13 Dec, 2000 | 7.89 | 8.06 | 7.31 | 7.31 | 204.2 Thousand |
| 12 Dec, 2000 | 7.98 | 9.0 | 7.69 | 8.03 | 101.7 Thousand |
| 11 Dec, 2000 | 7.13 | 8.19 | 7.13 | 8.0 | 552.7 Thousand |
| 08 Dec, 2000 | 6.94 | 7.25 | 6.63 | 7.25 | 519.1 Thousand |
| 07 Dec, 2000 | 6.88 | 7.0 | 6.63 | 6.88 | 66 Thousand |
| 06 Dec, 2000 | 7.13 | 7.25 | 6.88 | 6.88 | 108.7 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA