Entegris Inc (ENTG)

USD 81.22

(-0.96%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 10.99 11.15 10.67 10.72 312.44 Thousand
18 May, 2004 10.6 10.86 10.52 10.8 330.4 Thousand
17 May, 2004 10.74 10.87 10.5 10.52 384.69 Thousand
14 May, 2004 10.92 11.06 10.76 10.84 253.42 Thousand
13 May, 2004 11.0 11.33 10.75 11.01 476.14 Thousand
12 May, 2004 11.0 11.1 10.53 11.05 498.27 Thousand
11 May, 2004 10.8 11.05 10.7 11.02 374.84 Thousand
10 May, 2004 10.74 10.89 10.36 10.52 578.39 Thousand
07 May, 2004 10.63 11.15 10.6 10.84 894.64 Thousand
06 May, 2004 10.82 10.92 10.36 10.74 270.47 Thousand